TESCO PLC 06/42 MTN
WKN: A0GP0R / ISIN: XS0248395245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 74,10 | 76,43 | 74,10 | 76,03 | 0 |
| 11.02.25 | 74,35 | 74,35 | 74,31 | 74,31 | 0 |
| 10.02.25 | 76,77 | 76,93 | 76,77 | 76,93 | 0 |
| 07.02.25 | 74,42 | 77,00 | 74,40 | 76,89 | 0 |
| 06.02.25 | 74,70 | 74,77 | 74,64 | 74,64 | 0 |
| 05.02.25 | 76,54 | 77,05 | 76,54 | 77,05 | 0 |
| 04.02.25 | 76,53 | 76,53 | 76,21 | 76,23 | 0 |
| 03.02.25 | 76,34 | 76,80 | 76,34 | 76,71 | 0 |
| 31.01.25 | 76,22 | 76,34 | 76,19 | 76,34 | 0 |
| 30.01.25 | 75,70 | 76,20 | 75,70 | 76,20 | 0 |
| 29.01.25 | 75,75 | 76,03 | 75,75 | 75,91 | 0 |
| 28.01.25 | 75,93 | 75,98 | 75,84 | 75,87 | 0 |
| 27.01.25 | 73,32 | 76,04 | 73,31 | 75,96 | 0 |
| 24.01.25 | 73,37 | 73,37 | 73,17 | 73,17 | 0 |
| 23.01.25 | 75,61 | 75,69 | 75,54 | 75,61 | 0 |
| 22.01.25 | 75,94 | 75,98 | 75,91 | 75,96 | 0 |
| 21.01.25 | 75,39 | 75,84 | 75,36 | 75,84 | 0 |
| 20.01.25 | 75,28 | 75,41 | 75,07 | 75,41 | 0 |
| 17.01.25 | 75,50 | 75,74 | 75,44 | 75,44 | 0 |
| 16.01.25 | 74,87 | 75,18 | 74,85 | 75,18 | 0 |
| 15.01.25 | 73,81 | 74,49 | 73,81 | 74,49 | 0 |
| 14.01.25 | 73,79 | 73,79 | 73,52 | 73,52 | 0 |
| 13.01.25 | 73,76 | 74,30 | 73,64 | 73,64 | 0 |
| 10.01.25 | 74,23 | 74,85 | 74,21 | 74,85 | 0 |
| 09.01.25 | 74,37 | 74,53 | 74,37 | 74,42 | 0 |
