0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 05.02.25 | 31,20 | 31,20 | 30,21 | 31,20 | 300000 |
| 04.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 03.02.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 31.01.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 30.01.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 29.01.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 28.01.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 27.01.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 24.01.25 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 23.01.25 | 31,30 | 31,30 | 31,20 | 31,20 | 0 |
| 22.01.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 21.01.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 20.01.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 17.01.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 16.01.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 15.01.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 14.01.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 13.01.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 10.01.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 09.01.25 | 31,20 | 31,30 | 31,20 | 31,30 | 0 |
| 08.01.25 | 31,20 | 32,00 | 31,20 | 31,20 | 200000 |
| 07.01.25 | 30,90 | 32,00 | 30,90 | 32,00 | 50000 |
| 06.01.25 | 30,60 | 30,90 | 30,60 | 30,90 | 0 |
| 03.01.25 | 30,10 | 30,20 | 30,20 | 30,20 | 0 |
