I.F.FAC.IMM. 24/27
WKN: A3L48B / ISIN: XS2926256186Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,29 | 99,18 | 99,18 | 99,18 | 0 |
| 06.02.25 | 99,34 | 99,36 | 99,31 | 99,31 | 0 |
| 05.02.25 | 99,29 | 99,44 | 99,29 | 99,44 | 0 |
| 04.02.25 | 99,13 | 99,16 | 99,12 | 99,12 | 0 |
| 03.02.25 | 99,20 | 99,28 | 99,12 | 99,28 | 0 |
| 31.01.25 | 99,21 | 99,32 | 99,21 | 99,28 | 0 |
| 30.01.25 | 99,27 | 99,32 | 99,26 | 99,27 | 0 |
| 29.01.25 | 99,32 | 99,32 | 99,24 | 99,24 | 0 |
| 28.01.25 | 99,24 | 99,25 | 99,20 | 99,25 | 0 |
| 27.01.25 | 99,18 | 99,35 | 99,18 | 99,30 | 0 |
| 24.01.25 | 99,09 | 99,13 | 99,03 | 99,13 | 0 |
| 23.01.25 | 99,04 | 99,04 | 98,97 | 99,02 | 0 |
| 22.01.25 | 99,06 | 99,11 | 99,05 | 99,11 | 0 |
| 21.01.25 | 99,16 | 99,16 | 99,08 | 99,09 | 0 |
| 20.01.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.01.25 | 99,14 | 99,18 | 99,05 | 99,05 | 0 |
| 16.01.25 | 98,98 | 99,13 | 98,92 | 99,13 | 0 |
| 15.01.25 | 98,72 | 98,96 | 98,71 | 98,96 | 0 |
| 14.01.25 | 98,70 | 98,71 | 98,64 | 98,69 | 0 |
| 13.01.25 | 98,65 | 98,67 | 98,60 | 98,63 | 0 |
| 10.01.25 | 99,01 | 99,01 | 98,76 | 98,76 | 0 |
| 09.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.01.25 | 99,02 | 99,04 | 98,92 | 99,00 | 0 |
| 07.01.25 | 99,06 | 99,04 | 99,04 | 99,04 | 0 |
| 06.01.25 | 99,01 | 99,12 | 99,00 | 99,09 | 0 |
