JPMORG.CHASE 24/28 FLR
WKN: JP2U0E / ISIN: US46647PEP71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 98,99 | 99,08 | 98,94 | 99,08 | 0 |
| 12.02.25 | 99,01 | 99,07 | 98,90 | 98,90 | 0 |
| 11.02.25 | 99,00 | 99,05 | 98,98 | 99,05 | 0 |
| 10.02.25 | 98,97 | 99,06 | 98,95 | 99,04 | 0 |
| 07.02.25 | 99,12 | 99,13 | 99,06 | 99,06 | 0 |
| 06.02.25 | 99,17 | 99,21 | 99,09 | 99,13 | 0 |
| 05.02.25 | 99,19 | 99,29 | 99,10 | 99,29 | 0 |
| 04.02.25 | 98,98 | 98,98 | 98,92 | 98,97 | 0 |
| 03.02.25 | 99,01 | 99,06 | 98,81 | 99,06 | 0 |
| 31.01.25 | 99,11 | 99,20 | 99,10 | 99,16 | 0 |
| 30.01.25 | 99,16 | 99,17 | 99,11 | 99,11 | 0 |
| 29.01.25 | 99,24 | 99,24 | 99,07 | 99,07 | 0 |
| 28.01.25 | 99,04 | 99,17 | 99,01 | 99,15 | 0 |
| 27.01.25 | 99,12 | 99,23 | 99,12 | 99,20 | 0 |
| 24.01.25 | 99,05 | 99,10 | 98,95 | 99,10 | 0 |
| 23.01.25 | 98,97 | 98,97 | 98,95 | 98,95 | 0 |
| 22.01.25 | 99,04 | 99,04 | 98,96 | 99,02 | 0 |
| 21.01.25 | 99,11 | 99,11 | 99,04 | 99,04 | 0 |
| 20.01.25 | 99,02 | 99,02 | 98,91 | 99,01 | 0 |
| 17.01.25 | 99,07 | 99,07 | 99,00 | 99,00 | 0 |
| 16.01.25 | 98,98 | 99,04 | 98,85 | 99,04 | 0 |
| 15.01.25 | 98,71 | 98,73 | 98,68 | 98,71 | 0 |
| 14.01.25 | 98,70 | 98,70 | 98,61 | 98,69 | 0 |
| 13.01.25 | 98,61 | 98,65 | 98,52 | 98,61 | 0 |
| 10.01.25 | 99,01 | 99,01 | 98,79 | 98,79 | 0 |
