EBRD 23/26 MTN
WKN: A3L0AU / ISIN: XS2737642830Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 66,31 | 66,31 | 66,17 | 66,17 | 50000 |
| 06.02.25 | 67,62 | 67,62 | 66,12 | 66,24 | 50000 |
| 05.02.25 | 66,17 | 68,93 | 66,02 | 68,93 | 50000 |
| 04.02.25 | 65,83 | 66,24 | 65,83 | 66,20 | 0 |
| 03.02.25 | 65,90 | 65,90 | 63,99 | 65,73 | 0 |
| 31.01.25 | 65,00 | 65,90 | 65,00 | 65,89 | 1000000 |
| 30.01.25 | 65,00 | 65,61 | 65,00 | 65,61 | 0 |
| 29.01.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 28.01.25 | 65,00 | 65,18 | 65,00 | 65,05 | 0 |
| 27.01.25 | 65,00 | 65,25 | 65,00 | 65,08 | 0 |
| 24.01.25 | 65,00 | 65,19 | 65,00 | 65,19 | 0 |
| 23.01.25 | 65,00 | 65,22 | 65,00 | 65,00 | 0 |
| 22.01.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.01.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.01.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.01.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.01.25 | 62,20 | 62,44 | 62,20 | 62,44 | 0 |
| 15.01.25 | 62,01 | 62,01 | 61,99 | 61,99 | 0 |
| 14.01.25 | 63,29 | 63,39 | 63,29 | 63,39 | 0 |
| 13.01.25 | 63,43 | 63,43 | 63,25 | 63,26 | 0 |
| 10.01.25 | 61,89 | 63,49 | 61,89 | 63,40 | 0 |
| 09.01.25 | 61,86 | 62,02 | 61,86 | 61,90 | 0 |
| 08.01.25 | 61,68 | 61,78 | 61,66 | 61,78 | 0 |
| 07.01.25 | 63,41 | 63,44 | 61,83 | 63,44 | 0 |
| 06.01.25 | 63,12 | 64,00 | 63,12 | 63,31 | 0 |
