3,0 % Anleihe auf Festzins
WKN: LB48DJ / ISIN: DE000LB48DJ4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,26 | 99,27 | 99,26 | 99,27 | 0 |
| 19.09.24 | 99,26 | 99,27 | 99,25 | 99,25 | 0 |
| 18.09.24 | 99,27 | 99,27 | 99,23 | 99,23 | 0 |
| 17.09.24 | 99,30 | 99,30 | 99,27 | 99,27 | 0 |
| 16.09.24 | 99,29 | 99,31 | 99,28 | 99,31 | 0 |
| 13.09.24 | 99,27 | 99,28 | 99,26 | 99,26 | 0 |
| 12.09.24 | 99,29 | 99,29 | 99,22 | 99,22 | 0 |
| 11.09.24 | 99,30 | 99,30 | 99,26 | 99,30 | 0 |
| 10.09.24 | 99,26 | 99,28 | 99,25 | 99,26 | 0 |
| 09.09.24 | 99,22 | 99,22 | 99,20 | 99,21 | 0 |
| 06.09.24 | 99,20 | 99,24 | 99,20 | 99,24 | 0 |
| 05.09.24 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 04.09.24 | 99,12 | 99,17 | 99,12 | 99,17 | 0 |
| 03.09.24 | 99,07 | 99,08 | 99,06 | 99,08 | 0 |
| 02.09.24 | 99,06 | 99,07 | 99,06 | 99,06 | 0 |
| 30.08.24 | 99,14 | 99,14 | 99,08 | 99,09 | 0 |
| 29.08.24 | 99,09 | 99,14 | 99,08 | 99,13 | 0 |
| 28.08.24 | 99,07 | 99,09 | 99,07 | 99,08 | 0 |
| 27.08.24 | 99,08 | 99,08 | 99,06 | 99,06 | 0 |
| 26.08.24 | 99,09 | 99,10 | 99,08 | 99,09 | 0 |
| 23.08.24 | 99,08 | 99,08 | 99,04 | 99,06 | 0 |
| 22.08.24 | 99,11 | 99,11 | 99,06 | 99,06 | 0 |
| 21.08.24 | 99,07 | 99,09 | 99,07 | 99,09 | 0 |
| 20.08.24 | 99,08 | 99,09 | 99,08 | 99,08 | 0 |
| 19.08.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
