BERLIN, LAND LSA23/29A551
WKN: A351PG / ISIN: DE000A351PG2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.02.25 | 99,48 | 99,48 | 99,05 | 99,05 | 60000 |
| 05.02.25 | 99,11 | 99,49 | 99,05 | 99,49 | 20000 |
| 04.02.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.02.25 | 99,04 | 99,48 | 99,04 | 99,05 | 5000 |
| 31.01.25 | 99,04 | 99,48 | 99,04 | 99,04 | 5000 |
| 30.01.25 | 99,04 | 99,05 | 99,04 | 99,04 | 0 |
| 29.01.25 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 28.01.25 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 27.01.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.01.25 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 23.01.25 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 22.01.25 | 99,03 | 99,04 | 99,03 | 99,04 | 80000 |
| 21.01.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.01.25 | 99,04 | 99,04 | 99,03 | 99,03 | 26000 |
| 17.01.25 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 16.01.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.01.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 14.01.25 | 99,02 | 99,02 | 99,00 | 99,02 | 0 |
| 13.01.25 | 99,05 | 99,29 | 99,02 | 99,02 | 0 |
| 10.01.25 | 99,07 | 99,07 | 99,02 | 99,02 | 0 |
| 09.01.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.01.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.01.25 | 99,21 | 99,21 | 99,02 | 99,02 | 0 |
| 06.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 17000 |
