BAD.-WUERTT.LSA 23/29
WKN: A14JZY / ISIN: DE000A14JZY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 05.02.25 | 99,00 | 99,01 | 98,97 | 98,97 | 0 |
| 04.02.25 | 98,98 | 99,30 | 98,98 | 99,00 | 22000 |
| 03.02.25 | 98,96 | 98,99 | 98,96 | 98,98 | 0 |
| 31.01.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 30.01.25 | 99,07 | 99,07 | 98,95 | 98,96 | 0 |
| 29.01.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.01.25 | 99,40 | 99,40 | 99,07 | 99,07 | 50000 |
| 27.01.25 | 99,15 | 99,40 | 99,15 | 99,40 | 0 |
| 24.01.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.01.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.01.25 | 99,15 | 99,66 | 99,15 | 99,15 | 5000 |
| 21.01.25 | 99,15 | 99,65 | 99,15 | 99,15 | 5000 |
| 20.01.25 | 99,15 | 99,64 | 99,15 | 99,15 | 15000 |
| 17.01.25 | 98,92 | 99,62 | 98,92 | 99,15 | 15000 |
| 16.01.25 | 99,30 | 99,30 | 98,92 | 98,92 | 0 |
| 15.01.25 | 98,93 | 99,62 | 98,93 | 98,98 | 50000 |
| 14.01.25 | 98,98 | 99,62 | 98,92 | 98,93 | 10000 |
| 13.01.25 | 98,93 | 99,62 | 98,93 | 98,93 | 3000 |
| 10.01.25 | 99,09 | 99,62 | 99,00 | 99,62 | 3000 |
| 09.01.25 | 99,06 | 99,09 | 99,06 | 99,09 | 0 |
| 08.01.25 | 99,50 | 99,64 | 98,96 | 98,96 | 111000 |
| 07.01.25 | 99,50 | 99,63 | 99,50 | 99,50 | 5000 |
| 06.01.25 | 99,63 | 99,63 | 99,50 | 99,50 | 10000 |
| 03.01.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
