BAYWA AG NTS.23/UNBEFR.
WKN: A351PD / ISIN: DE000A351PD9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 38,05 | 38,05 | 38,00 | 38,00 | 200000 |
| 11.12.24 | 40,00 | 40,00 | 37,25 | 37,50 | 100000 |
| 10.12.24 | 40,00 | 40,00 | 38,11 | 38,60 | 200000 |
| 09.12.24 | 31,72 | 33,00 | 31,01 | 32,00 | 200000 |
| 06.12.24 | 31,38 | 31,75 | 31,38 | 31,75 | 100000 |
| 05.12.24 | 30,00 | 34,00 | 30,00 | 31,24 | 200000 |
| 04.12.24 | 30,25 | 30,25 | 28,00 | 30,25 | 200000 |
| 03.12.24 | 28,00 | 30,00 | 28,00 | 29,25 | 200000 |
| 02.12.24 | 31,50 | 31,50 | 29,34 | 31,00 | 100000 |
| 29.11.24 | 21,00 | 21,25 | 21,00 | 21,05 | 100000 |
| 26.11.24 | 23,25 | 23,25 | 22,98 | 22,98 | 100000 |
| 25.11.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 22.11.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 21.11.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 20.11.24 | 26,00 | 28,00 | 25,74 | 25,74 | 200000 |
| 19.11.24 | 26,00 | 26,00 | 26,00 | 26,00 | 200000 |
| 18.11.24 | 26,51 | 26,51 | 26,00 | 26,00 | 0 |
| 15.11.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 14.11.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 13.11.24 | 26,00 | 27,00 | 26,00 | 27,00 | 0 |
| 12.11.24 | 28,90 | 28,99 | 26,30 | 26,30 | 200000 |
| 11.11.24 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 08.11.24 | 28,90 | 29,50 | 28,90 | 29,50 | 0 |
| 07.11.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 06.11.24 | 28,95 | 28,95 | 26,62 | 26,62 | 100000 |
