USD Anleihe 02/2026 auf Stufenzins
WKN: HVB7EX / ISIN: DE000HVB7EX2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 99,07 | 99,09 | 99,06 | 99,09 | 200000 |
| 26.11.24 | 99,02 | 99,05 | 99,02 | 99,03 | 0 |
| 25.11.24 | 99,00 | 99,00 | 98,99 | 98,99 | 0 |
| 22.11.24 | 99,00 | 99,02 | 99,00 | 99,01 | 0 |
| 21.11.24 | 99,03 | 99,05 | 99,03 | 99,05 | 0 |
| 20.11.24 | 99,03 | 99,04 | 99,03 | 99,03 | 0 |
| 19.11.24 | 99,06 | 99,11 | 99,06 | 99,07 | 0 |
| 18.11.24 | 99,03 | 99,04 | 99,02 | 99,02 | 0 |
| 15.11.24 | 99,01 | 99,02 | 98,99 | 98,99 | 0 |
| 14.11.24 | 99,07 | 99,92 | 99,07 | 99,09 | 40000 |
| 13.11.24 | 98,98 | 98,98 | 98,97 | 98,97 | 0 |
| 12.11.24 | 98,98 | 99,01 | 98,98 | 99,00 | 0 |
| 11.11.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 08.11.24 | 99,13 | 99,15 | 99,11 | 99,11 | 0 |
| 07.11.24 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 06.11.24 | 99,12 | 99,12 | 99,10 | 99,10 | 0 |
| 05.11.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.11.24 | 99,18 | 99,19 | 99,18 | 99,19 | 0 |
| 01.11.24 | 99,15 | 99,22 | 99,15 | 99,19 | 0 |
| 31.10.24 | 99,15 | 99,17 | 99,15 | 99,15 | 0 |
| 30.10.24 | 99,23 | 99,24 | 99,23 | 99,23 | 0 |
| 29.10.24 | 99,18 | 99,18 | 99,16 | 99,17 | 0 |
| 28.10.24 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
| 25.10.24 | 99,23 | 99,23 | 99,22 | 99,22 | 0 |
| 24.10.24 | 99,21 | 99,22 | 99,21 | 99,22 | 0 |
