NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 86,15 | 86,78 | 86,15 | 86,59 | 0 |
| 06.02.25 | 86,23 | 87,04 | 86,20 | 86,93 | 0 |
| 05.02.25 | 86,09 | 87,09 | 86,09 | 87,06 | 0 |
| 04.02.25 | 86,08 | 86,64 | 85,95 | 86,56 | 0 |
| 03.02.25 | 85,71 | 86,41 | 85,71 | 86,41 | 0 |
| 31.01.25 | 84,84 | 86,72 | 84,84 | 86,43 | 20000 |
| 30.01.25 | 84,44 | 85,78 | 84,44 | 85,69 | 0 |
| 29.01.25 | 84,48 | 85,71 | 84,48 | 85,08 | 34000 |
| 28.01.25 | 84,38 | 85,50 | 84,31 | 85,02 | 80000 |
| 27.01.25 | 84,11 | 85,60 | 84,11 | 85,60 | 31000 |
| 24.01.25 | 84,36 | 85,20 | 84,36 | 84,73 | 65000 |
| 23.01.25 | 84,47 | 85,55 | 84,47 | 84,91 | 65000 |
| 22.01.25 | 84,47 | 85,41 | 84,47 | 85,40 | 0 |
| 21.01.25 | 84,52 | 85,33 | 84,50 | 85,26 | 0 |
| 20.01.25 | 84,31 | 85,26 | 84,29 | 85,26 | 0 |
| 17.01.25 | 84,01 | 85,22 | 84,01 | 85,02 | 0 |
| 16.01.25 | 83,85 | 84,77 | 83,83 | 84,77 | 1000 |
| 15.01.25 | 82,97 | 84,50 | 82,97 | 84,50 | 0 |
| 14.01.25 | 83,18 | 83,94 | 83,06 | 83,06 | 0 |
| 13.01.25 | 83,43 | 84,07 | 83,22 | 83,86 | 0 |
| 10.01.25 | 83,73 | 84,45 | 83,73 | 84,16 | 1000 |
| 09.01.25 | 83,94 | 84,68 | 83,85 | 84,58 | 0 |
| 08.01.25 | 84,22 | 84,66 | 84,04 | 84,66 | 0 |
| 07.01.25 | 84,48 | 84,52 | 84,28 | 84,36 | 0 |
| 06.01.25 | 84,56 | 85,18 | 84,56 | 85,03 | 0 |
