ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 91,73 | 92,17 | 91,73 | 91,86 | 0 |
| 12.02.25 | 91,81 | 92,17 | 91,76 | 91,76 | 0 |
| 11.02.25 | 91,89 | 92,22 | 91,89 | 92,16 | 0 |
| 10.02.25 | 92,13 | 92,41 | 91,97 | 91,97 | 0 |
| 07.02.25 | 92,06 | 92,50 | 92,06 | 92,17 | 0 |
| 06.02.25 | 92,05 | 92,50 | 92,05 | 92,50 | 0 |
| 05.02.25 | 91,95 | 92,39 | 91,95 | 92,39 | 0 |
| 04.02.25 | 91,40 | 92,14 | 91,40 | 92,14 | 0 |
| 03.02.25 | 92,01 | 92,01 | 91,33 | 91,33 | 0 |
| 31.01.25 | 91,45 | 92,12 | 91,45 | 92,12 | 0 |
| 30.01.25 | 91,40 | 91,69 | 91,35 | 91,52 | 0 |
| 29.01.25 | 91,20 | 91,54 | 91,20 | 91,51 | 0 |
| 28.01.25 | 90,64 | 91,24 | 90,75 | 91,24 | 0 |
| 27.01.25 | 90,76 | 90,93 | 90,76 | 90,83 | 0 |
| 24.01.25 | 90,76 | 91,07 | 90,76 | 91,07 | 0 |
| 23.01.25 | 90,86 | 91,00 | 90,84 | 91,00 | 0 |
| 22.01.25 | 91,06 | 91,08 | 91,03 | 91,05 | 0 |
| 21.01.25 | 91,25 | 91,29 | 91,24 | 91,24 | 0 |
| 20.01.25 | 91,08 | 91,25 | 91,08 | 91,25 | 0 |
| 17.01.25 | 91,01 | 91,20 | 91,01 | 91,20 | 0 |
| 16.01.25 | 90,95 | 91,17 | 90,94 | 91,04 | 0 |
| 15.01.25 | 89,94 | 90,44 | 89,94 | 90,37 | 0 |
| 14.01.25 | 89,26 | 90,08 | 89,26 | 90,08 | 0 |
| 13.01.25 | 89,50 | 89,77 | 89,48 | 89,50 | 0 |
| 10.01.25 | 89,63 | 89,78 | 89,57 | 89,57 | 0 |
