FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 65,02 | 65,54 | 65,02 | 65,54 | 0 |
| 06.02.25 | 65,04 | 65,58 | 65,04 | 65,58 | 0 |
| 05.02.25 | 63,83 | 65,30 | 63,83 | 65,30 | 0 |
| 04.02.25 | 64,30 | 64,30 | 63,84 | 63,84 | 0 |
| 03.02.25 | 64,12 | 64,37 | 64,04 | 64,37 | 0 |
| 31.01.25 | 64,47 | 64,47 | 64,16 | 64,23 | 0 |
| 30.01.25 | 63,96 | 64,80 | 63,96 | 64,39 | 0 |
| 29.01.25 | 63,80 | 64,50 | 63,80 | 64,02 | 0 |
| 28.01.25 | 63,82 | 64,09 | 63,82 | 64,06 | 0 |
| 27.01.25 | 63,56 | 64,29 | 63,56 | 64,14 | 0 |
| 24.01.25 | 63,77 | 63,81 | 63,76 | 63,80 | 0 |
| 23.01.25 | 63,80 | 63,81 | 63,77 | 63,77 | 0 |
| 22.01.25 | 63,79 | 64,15 | 63,79 | 64,15 | 0 |
| 21.01.25 | 63,30 | 63,91 | 63,30 | 63,89 | 0 |
| 20.01.25 | 63,30 | 63,34 | 63,30 | 63,34 | 0 |
| 17.01.25 | 63,05 | 63,55 | 63,05 | 63,34 | 0 |
| 16.01.25 | 63,04 | 63,16 | 63,04 | 63,16 | 0 |
| 15.01.25 | 62,45 | 62,71 | 62,37 | 62,71 | 0 |
| 14.01.25 | 62,43 | 62,48 | 62,41 | 62,41 | 0 |
| 13.01.25 | 62,92 | 62,92 | 62,31 | 62,31 | 0 |
| 10.01.25 | 63,65 | 63,76 | 62,93 | 62,95 | 0 |
| 09.01.25 | 63,80 | 63,81 | 63,52 | 63,81 | 0 |
| 08.01.25 | 63,81 | 63,90 | 63,47 | 63,47 | 0 |
| 07.01.25 | 64,40 | 64,50 | 64,21 | 64,21 | 0 |
| 06.01.25 | 64,80 | 64,80 | 64,43 | 64,43 | 0 |
