0,43 % Anleihe Nachhaltigkeit (Green Bond) auf Festzins
WKN: LB2BF1 / ISIN: DE000LB2BF18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 84,91 | 85,12 | 84,91 | 85,12 | 0 |
| 12.02.25 | 85,03 | 85,09 | 84,88 | 84,88 | 0 |
| 11.02.25 | 85,35 | 85,35 | 85,13 | 85,13 | 0 |
| 10.02.25 | 85,36 | 85,47 | 85,31 | 85,47 | 0 |
| 07.02.25 | 85,29 | 85,37 | 85,26 | 85,26 | 0 |
| 06.02.25 | 85,24 | 85,33 | 85,18 | 85,33 | 0 |
| 05.02.25 | 85,26 | 85,39 | 85,26 | 85,37 | 0 |
| 04.02.25 | 85,09 | 85,14 | 85,05 | 85,05 | 0 |
| 03.02.25 | 85,08 | 85,26 | 85,06 | 85,15 | 0 |
| 31.01.25 | 84,59 | 84,88 | 84,59 | 84,88 | 0 |
| 30.01.25 | 84,38 | 84,53 | 84,37 | 84,53 | 0 |
| 29.01.25 | 84,38 | 84,43 | 84,28 | 84,28 | 0 |
| 28.01.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 27.01.25 | 84,43 | 84,46 | 84,38 | 84,46 | 0 |
| 24.01.25 | 84,40 | 84,40 | 84,15 | 84,22 | 0 |
| 23.01.25 | 84,46 | 84,47 | 84,36 | 84,39 | 0 |
| 22.01.25 | 84,49 | 84,54 | 84,45 | 84,53 | 0 |
| 21.01.25 | 84,48 | 84,54 | 84,41 | 84,54 | 0 |
| 20.01.25 | 84,45 | 84,45 | 84,36 | 84,44 | 0 |
| 17.01.25 | 84,46 | 84,50 | 84,39 | 84,43 | 0 |
| 16.01.25 | 84,25 | 84,27 | 84,15 | 84,27 | 0 |
| 15.01.25 | 83,91 | 84,15 | 83,86 | 84,15 | 0 |
| 14.01.25 | 84,00 | 84,00 | 83,80 | 83,80 | 0 |
| 13.01.25 | 83,83 | 83,93 | 83,78 | 83,93 | 0 |
| 10.01.25 | 84,11 | 84,12 | 83,99 | 84,07 | 0 |
