NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 75,79 | 75,89 | 75,74 | 75,74 | 0 |
| 06.02.25 | 75,78 | 75,88 | 75,64 | 75,81 | 0 |
| 05.02.25 | 75,69 | 76,28 | 75,69 | 75,85 | 15000 |
| 04.02.25 | 75,37 | 75,40 | 75,28 | 75,28 | 0 |
| 03.02.25 | 75,09 | 75,65 | 75,09 | 75,52 | 0 |
| 31.01.25 | 74,40 | 75,02 | 74,36 | 75,02 | 0 |
| 30.01.25 | 74,12 | 74,56 | 74,12 | 74,48 | 0 |
| 29.01.25 | 74,33 | 74,34 | 74,03 | 74,03 | 0 |
| 28.01.25 | 74,24 | 74,28 | 74,13 | 74,17 | 0 |
| 27.01.25 | 74,43 | 74,57 | 74,41 | 74,41 | 0 |
| 24.01.25 | 74,40 | 74,40 | 74,04 | 74,12 | 0 |
| 23.01.25 | 74,47 | 74,49 | 74,28 | 74,35 | 0 |
| 22.01.25 | 74,44 | 74,59 | 74,44 | 74,56 | 0 |
| 21.01.25 | 74,53 | 74,53 | 74,36 | 74,53 | 0 |
| 20.01.25 | 74,33 | 74,45 | 74,23 | 74,44 | 0 |
| 17.01.25 | 74,27 | 74,54 | 74,27 | 74,39 | 0 |
| 16.01.25 | 74,06 | 74,22 | 73,89 | 74,22 | 0 |
| 15.01.25 | 73,33 | 73,93 | 73,33 | 73,93 | 0 |
| 14.01.25 | 73,52 | 73,52 | 73,26 | 73,26 | 0 |
| 13.01.25 | 73,53 | 73,66 | 73,38 | 73,50 | 0 |
| 10.01.25 | 73,79 | 73,79 | 73,63 | 73,71 | 0 |
| 09.01.25 | 73,96 | 74,03 | 73,82 | 73,95 | 0 |
| 08.01.25 | 74,32 | 74,32 | 73,94 | 73,98 | 0 |
| 07.01.25 | 74,48 | 74,56 | 74,39 | 74,45 | 0 |
| 06.01.25 | 74,60 | 74,70 | 74,54 | 74,54 | 0 |
