GOODYR TIRE 21/31
WKN: A3KPEN / ISIN: US382550BJ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 90,58 | 91,02 | 90,47 | 90,86 | 0 |
| 05.02.25 | 90,19 | 90,88 | 89,76 | 90,88 | 0 |
| 04.02.25 | 89,68 | 89,85 | 89,85 | 89,85 | 0 |
| 03.02.25 | 90,90 | 91,19 | 89,39 | 89,95 | 0 |
| 31.01.25 | 91,03 | 91,16 | 90,87 | 91,08 | 0 |
| 30.01.25 | 90,73 | 91,15 | 90,73 | 91,15 | 0 |
| 29.01.25 | 90,36 | 91,16 | 90,36 | 91,03 | 0 |
| 28.01.25 | 90,81 | 91,10 | 91,10 | 91,10 | 0 |
| 27.01.25 | 90,96 | 91,13 | 90,41 | 90,41 | 0 |
| 24.01.25 | 90,58 | 91,33 | 90,46 | 91,33 | 0 |
| 23.01.25 | 90,49 | 91,07 | 90,37 | 90,77 | 0 |
| 22.01.25 | 91,20 | 91,65 | 91,20 | 91,65 | 0 |
| 21.01.25 | 91,18 | 91,64 | 91,18 | 91,50 | 0 |
| 20.01.25 | 91,07 | 91,35 | 91,05 | 91,11 | 0 |
| 17.01.25 | 90,83 | 91,43 | 90,69 | 91,35 | 0 |
| 16.01.25 | 90,13 | 90,98 | 90,13 | 90,98 | 0 |
| 15.01.25 | 89,86 | 90,75 | 90,75 | 90,75 | 0 |
| 14.01.25 | 89,62 | 90,16 | 89,48 | 90,13 | 0 |
| 13.01.25 | 89,81 | 89,90 | 89,05 | 89,90 | 0 |
| 10.01.25 | 89,79 | 90,27 | 89,56 | 89,59 | 0 |
| 09.01.25 | 89,67 | 90,27 | 89,39 | 90,27 | 0 |
| 08.01.25 | 88,91 | 89,68 | 88,59 | 89,68 | 0 |
| 07.01.25 | 89,47 | 89,75 | 89,75 | 89,75 | 0 |
| 06.01.25 | 89,20 | 89,66 | 88,95 | 89,66 | 0 |
| 03.01.25 | 88,87 | 89,15 | 89,15 | 89,15 | 0 |
