ITALIEN 21/45
WKN: A3KM2D / ISIN: IT0005438004Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 67,80 | 67,60 | 67,60 | 67,60 | 0 |
| 06.02.25 | 67,69 | 68,02 | 67,51 | 67,99 | 0 |
| 05.02.25 | 67,14 | 67,99 | 67,14 | 67,90 | 0 |
| 04.02.25 | 66,91 | 67,03 | 67,03 | 67,03 | 0 |
| 03.02.25 | 66,32 | 67,12 | 66,30 | 67,12 | 0 |
| 31.01.25 | 65,97 | 66,48 | 65,97 | 66,44 | 0 |
| 30.01.25 | 65,78 | 66,32 | 65,78 | 66,20 | 0 |
| 29.01.25 | 65,97 | 66,16 | 65,72 | 65,72 | 0 |
| 28.01.25 | 65,77 | 65,92 | 65,92 | 65,92 | 0 |
| 27.01.25 | 65,57 | 66,13 | 65,57 | 65,99 | 0 |
| 24.01.25 | 65,64 | 66,04 | 65,54 | 65,76 | 1000 |
| 23.01.25 | 66,03 | 66,30 | 65,73 | 65,87 | 0 |
| 22.01.25 | 66,13 | 66,38 | 66,38 | 66,38 | 0 |
| 21.01.25 | 65,82 | 66,34 | 65,82 | 66,34 | 0 |
| 20.01.25 | 65,56 | 66,03 | 65,56 | 66,03 | 0 |
| 17.01.25 | 65,38 | 66,12 | 65,38 | 65,80 | 0 |
| 16.01.25 | 65,05 | 65,50 | 64,92 | 65,50 | 0 |
| 15.01.25 | 63,94 | 65,22 | 65,22 | 65,22 | 0 |
| 14.01.25 | 64,27 | 64,49 | 63,95 | 63,95 | 0 |
| 13.01.25 | 64,72 | 64,72 | 64,15 | 64,21 | 0 |
| 10.01.25 | 65,09 | 65,09 | 64,75 | 64,75 | 0 |
| 09.01.25 | 65,50 | 65,50 | 65,12 | 65,28 | 0 |
| 08.01.25 | 66,15 | 66,17 | 65,52 | 65,52 | 0 |
| 07.01.25 | 66,55 | 66,80 | 66,37 | 66,37 | 0 |
| 06.01.25 | 66,40 | 66,80 | 66,40 | 66,80 | 0 |
