EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 75,29 | 75,39 | 75,16 | 75,33 | 0 |
| 05.02.25 | 75,26 | 75,44 | 75,26 | 75,36 | 0 |
| 04.02.25 | 74,86 | 74,94 | 74,82 | 74,82 | 0 |
| 03.02.25 | 74,74 | 75,16 | 74,69 | 75,04 | 0 |
| 31.01.25 | 73,91 | 74,53 | 73,91 | 74,53 | 0 |
| 30.01.25 | 73,75 | 74,07 | 73,73 | 74,00 | 0 |
| 29.01.25 | 73,83 | 73,86 | 73,57 | 73,57 | 0 |
| 28.01.25 | 73,73 | 73,77 | 73,67 | 73,67 | 0 |
| 27.01.25 | 74,03 | 74,07 | 73,90 | 73,90 | 0 |
| 24.01.25 | 73,91 | 73,91 | 73,52 | 73,60 | 0 |
| 23.01.25 | 73,94 | 73,97 | 73,76 | 73,81 | 0 |
| 22.01.25 | 73,88 | 74,03 | 73,88 | 74,03 | 0 |
| 21.01.25 | 74,01 | 74,01 | 73,84 | 74,00 | 0 |
| 20.01.25 | 73,84 | 73,91 | 73,69 | 73,90 | 0 |
| 17.01.25 | 73,79 | 74,00 | 73,79 | 73,83 | 0 |
| 16.01.25 | 73,50 | 73,66 | 73,34 | 73,66 | 0 |
| 15.01.25 | 72,87 | 73,43 | 72,87 | 73,43 | 0 |
| 14.01.25 | 73,03 | 73,03 | 72,77 | 72,77 | 0 |
| 13.01.25 | 72,91 | 73,08 | 72,91 | 73,00 | 0 |
| 10.01.25 | 73,26 | 73,27 | 73,15 | 73,22 | 0 |
| 09.01.25 | 73,38 | 73,55 | 73,29 | 73,44 | 0 |
| 08.01.25 | 73,75 | 73,75 | 73,39 | 73,47 | 0 |
| 07.01.25 | 73,89 | 74,07 | 73,80 | 73,89 | 0 |
| 06.01.25 | 74,03 | 74,14 | 73,96 | 73,96 | 0 |
| 03.01.25 | 74,60 | 74,51 | 74,51 | 74,51 | 0 |
