WORLD BK 21/26 MTN
WKN: A287WL / ISIN: XS2288098457Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 93,24 | 93,34 | 93,23 | 93,26 | 0 |
| 05.11.24 | 93,26 | 93,26 | 93,22 | 93,23 | 0 |
| 04.11.24 | 93,17 | 93,23 | 93,14 | 93,14 | 0 |
| 01.11.24 | 93,27 | 93,28 | 93,18 | 93,23 | 0 |
| 31.10.24 | 93,22 | 93,24 | 93,19 | 93,24 | 0 |
| 30.10.24 | 93,20 | 93,20 | 93,08 | 93,19 | 0 |
| 29.10.24 | 93,08 | 93,10 | 92,99 | 93,08 | 0 |
| 28.10.24 | 93,01 | 93,08 | 92,95 | 93,05 | 0 |
| 25.10.24 | 92,95 | 93,05 | 92,95 | 93,05 | 0 |
| 24.10.24 | 92,95 | 92,98 | 92,93 | 92,98 | 0 |
| 23.10.24 | 92,94 | 92,96 | 92,83 | 92,92 | 0 |
| 22.10.24 | 93,01 | 93,01 | 92,98 | 92,98 | 0 |
| 21.10.24 | 93,22 | 93,25 | 93,16 | 93,24 | 0 |
| 18.10.24 | 93,16 | 93,19 | 93,16 | 93,19 | 500000 |
| 17.10.24 | 93,50 | 93,89 | 93,12 | 93,12 | 50000 |
| 16.10.24 | 93,50 | 93,90 | 93,50 | 93,50 | 70000 |
| 15.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 14.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 11.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.10.24 | 93,19 | 93,50 | 93,18 | 93,50 | 0 |
| 08.10.24 | 93,18 | 93,18 | 93,13 | 93,17 | 0 |
| 07.10.24 | 93,30 | 93,31 | 93,24 | 93,31 | 0 |
| 04.10.24 | 93,49 | 93,54 | 93,34 | 93,34 | 0 |
| 03.10.24 | 93,52 | 93,59 | 93,52 | 93,59 | 0 |
| 02.10.24 | 93,61 | 93,63 | 93,52 | 93,52 | 0 |
