Anleihe Nachhaltigkeit auf Stufenzins
WKN: LB13RN / ISIN: DE000LB13RN0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 85,43 | 85,54 | 85,37 | 85,54 | 0 |
| 05.02.25 | 85,46 | 85,60 | 85,46 | 85,53 | 0 |
| 04.02.25 | 85,27 | 85,32 | 85,23 | 85,23 | 0 |
| 03.02.25 | 85,27 | 85,46 | 85,23 | 85,34 | 0 |
| 31.01.25 | 84,75 | 85,06 | 84,75 | 85,06 | 0 |
| 30.01.25 | 84,53 | 84,74 | 84,52 | 84,69 | 0 |
| 29.01.25 | 84,55 | 84,59 | 84,43 | 84,43 | 0 |
| 28.01.25 | 84,48 | 84,50 | 84,42 | 84,43 | 0 |
| 27.01.25 | 84,59 | 84,62 | 84,57 | 84,62 | 0 |
| 24.01.25 | 84,56 | 84,56 | 84,29 | 84,36 | 0 |
| 23.01.25 | 84,62 | 84,63 | 84,49 | 84,54 | 0 |
| 22.01.25 | 84,65 | 84,71 | 84,62 | 84,69 | 0 |
| 21.01.25 | 84,66 | 84,71 | 84,57 | 84,71 | 0 |
| 20.01.25 | 84,61 | 84,61 | 84,52 | 84,60 | 0 |
| 17.01.25 | 84,60 | 84,68 | 84,56 | 84,60 | 0 |
| 16.01.25 | 84,41 | 84,43 | 84,32 | 84,43 | 0 |
| 15.01.25 | 84,05 | 84,08 | 83,99 | 84,08 | 0 |
| 14.01.25 | 84,11 | 84,11 | 83,93 | 83,93 | 0 |
| 13.01.25 | 83,97 | 84,08 | 83,91 | 84,06 | 0 |
| 10.01.25 | 84,25 | 84,25 | 84,12 | 84,21 | 0 |
| 09.01.25 | 84,40 | 84,45 | 84,30 | 84,38 | 0 |
| 08.01.25 | 84,58 | 84,58 | 84,36 | 84,51 | 0 |
| 07.01.25 | 84,63 | 84,66 | 84,57 | 84,64 | 0 |
| 06.01.25 | 84,66 | 84,70 | 84,56 | 84,56 | 0 |
| 03.01.25 | 85,05 | 84,96 | 84,96 | 84,96 | 0 |
