0,62 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB818 / ISIN: DE000BLB8188Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 04.02.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.02.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 31.01.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 30.01.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.01.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 28.01.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 24.01.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.01.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.01.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.01.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 20.01.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 17.01.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 16.01.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 15.01.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.01.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.01.25 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 10.01.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 09.01.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.01.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 07.01.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 03.01.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 02.01.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 30.12.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 27.12.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
