variabel LBBW 20/30 auf Stufenzins
WKN: LB13KW / ISIN: DE000LB13KW6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 85,52 | 85,63 | 85,46 | 85,63 | 0 |
| 05.02.25 | 85,55 | 85,69 | 85,55 | 85,62 | 0 |
| 04.02.25 | 85,38 | 85,43 | 85,34 | 85,34 | 0 |
| 03.02.25 | 85,39 | 85,56 | 85,36 | 85,44 | 0 |
| 31.01.25 | 84,90 | 85,19 | 84,90 | 85,19 | 0 |
| 30.01.25 | 84,69 | 84,88 | 84,67 | 84,84 | 0 |
| 29.01.25 | 84,70 | 84,73 | 84,59 | 84,59 | 0 |
| 28.01.25 | 84,62 | 84,65 | 84,58 | 84,59 | 0 |
| 27.01.25 | 84,73 | 84,76 | 84,71 | 84,76 | 0 |
| 24.01.25 | 84,72 | 84,72 | 84,46 | 84,52 | 0 |
| 23.01.25 | 84,76 | 84,77 | 84,64 | 84,69 | 0 |
| 22.01.25 | 84,79 | 84,85 | 84,78 | 84,83 | 0 |
| 21.01.25 | 84,80 | 84,85 | 84,72 | 84,85 | 0 |
| 20.01.25 | 84,76 | 84,77 | 84,68 | 84,77 | 0 |
| 17.01.25 | 84,75 | 84,83 | 84,71 | 84,75 | 0 |
| 16.01.25 | 84,57 | 84,60 | 84,49 | 84,60 | 0 |
| 15.01.25 | 84,24 | 84,49 | 84,19 | 84,49 | 0 |
| 14.01.25 | 84,30 | 84,30 | 84,12 | 84,12 | 0 |
| 13.01.25 | 84,16 | 84,26 | 84,10 | 84,25 | 0 |
| 10.01.25 | 84,43 | 84,43 | 84,31 | 84,38 | 0 |
| 09.01.25 | 84,57 | 84,62 | 84,48 | 84,54 | 0 |
| 08.01.25 | 84,73 | 84,73 | 84,53 | 84,67 | 0 |
| 07.01.25 | 84,76 | 84,79 | 84,71 | 84,77 | 0 |
| 06.01.25 | 84,79 | 84,82 | 84,69 | 84,69 | 0 |
| 03.01.25 | 85,16 | 85,07 | 85,07 | 85,07 | 0 |
