0,54 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB8YA / ISIN: DE000BLB8YA4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 03.02.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 31.01.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 29.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 24.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 22.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 17.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.01.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 13.01.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 10.01.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 09.01.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 08.01.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 07.01.25 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 03.01.25 | 86,48 | 86,48 | 86,48 | 86,48 | 20000 |
| 02.01.25 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 30.12.24 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 27.12.24 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
