EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 77,43 | 77,57 | 77,42 | 77,44 | 0 |
| 06.02.25 | 77,39 | 77,55 | 77,32 | 77,55 | 0 |
| 05.02.25 | 77,37 | 77,56 | 77,37 | 77,48 | 0 |
| 04.02.25 | 77,03 | 77,11 | 77,01 | 77,01 | 0 |
| 03.02.25 | 76,95 | 77,33 | 76,90 | 77,21 | 0 |
| 31.01.25 | 76,17 | 76,76 | 76,17 | 76,76 | 0 |
| 30.01.25 | 76,00 | 76,34 | 76,00 | 76,26 | 0 |
| 29.01.25 | 76,10 | 76,11 | 75,88 | 75,88 | 0 |
| 28.01.25 | 76,01 | 76,09 | 75,96 | 75,99 | 0 |
| 27.01.25 | 76,29 | 76,30 | 76,19 | 76,19 | 0 |
| 24.01.25 | 76,20 | 76,20 | 75,86 | 75,93 | 0 |
| 23.01.25 | 76,24 | 76,29 | 76,10 | 76,11 | 0 |
| 22.01.25 | 76,10 | 76,36 | 76,10 | 76,35 | 0 |
| 21.01.25 | 76,24 | 76,31 | 76,15 | 76,31 | 0 |
| 20.01.25 | 76,06 | 76,23 | 76,03 | 76,23 | 0 |
| 17.01.25 | 75,99 | 76,22 | 75,99 | 76,15 | 0 |
| 16.01.25 | 75,70 | 75,91 | 75,64 | 75,91 | 0 |
| 15.01.25 | 75,12 | 75,69 | 75,12 | 75,69 | 0 |
| 14.01.25 | 75,25 | 75,31 | 75,07 | 75,07 | 0 |
| 13.01.25 | 75,34 | 75,35 | 75,18 | 75,28 | 0 |
| 10.01.25 | 75,50 | 75,52 | 75,39 | 75,47 | 0 |
| 09.01.25 | 75,66 | 75,79 | 75,60 | 75,70 | 0 |
| 08.01.25 | 76,00 | 76,00 | 75,71 | 75,74 | 0 |
| 07.01.25 | 76,06 | 76,25 | 76,06 | 76,16 | 0 |
| 06.01.25 | 76,28 | 76,36 | 76,22 | 76,22 | 0 |
