1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 85,12 | 85,12 | 84,65 | 84,77 | 0 |
| 11.02.25 | 85,22 | 85,22 | 84,87 | 84,87 | 0 |
| 10.02.25 | 85,21 | 85,31 | 85,07 | 85,20 | 0 |
| 07.02.25 | 85,09 | 85,10 | 85,06 | 85,10 | 0 |
| 06.02.25 | 84,91 | 85,06 | 84,90 | 85,04 | 0 |
| 05.02.25 | 85,25 | 85,25 | 84,80 | 84,81 | 0 |
| 04.02.25 | 85,06 | 85,15 | 84,90 | 84,90 | 0 |
| 03.02.25 | 84,97 | 85,06 | 84,77 | 85,06 | 0 |
| 31.01.25 | 84,81 | 84,81 | 84,43 | 84,76 | 0 |
| 30.01.25 | 84,20 | 84,53 | 84,10 | 84,52 | 0 |
| 29.01.25 | 84,19 | 84,21 | 84,04 | 84,21 | 0 |
| 28.01.25 | 84,33 | 84,33 | 84,18 | 84,19 | 0 |
| 27.01.25 | 84,42 | 84,42 | 84,14 | 84,16 | 0 |
| 24.01.25 | 84,46 | 84,46 | 84,06 | 84,08 | 0 |
| 23.01.25 | 84,52 | 84,52 | 84,12 | 84,12 | 0 |
| 22.01.25 | 84,51 | 84,51 | 84,28 | 84,30 | 0 |
| 21.01.25 | 84,46 | 84,46 | 84,19 | 84,32 | 0 |
| 20.01.25 | 84,42 | 84,48 | 84,17 | 84,21 | 0 |
| 17.01.25 | 84,42 | 84,42 | 84,06 | 84,18 | 0 |
| 16.01.25 | 84,05 | 84,05 | 83,90 | 84,05 | 0 |
| 15.01.25 | 83,92 | 83,92 | 83,63 | 83,71 | 0 |
| 14.01.25 | 83,58 | 83,60 | 83,52 | 83,60 | 0 |
| 13.01.25 | 83,59 | 83,59 | 83,48 | 83,51 | 0 |
| 10.01.25 | 84,23 | 84,23 | 83,59 | 83,59 | 0 |
| 09.01.25 | 84,25 | 84,25 | 83,86 | 83,96 | 0 |
