0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 85,53 | 85,53 | 85,35 | 85,44 | 0 |
| 05.02.25 | 85,52 | 86,00 | 85,49 | 85,49 | 100000 |
| 04.02.25 | 85,46 | 85,46 | 85,23 | 85,29 | 0 |
| 03.02.25 | 85,18 | 85,41 | 85,18 | 85,39 | 0 |
| 31.01.25 | 84,53 | 85,19 | 84,49 | 85,19 | 0 |
| 30.01.25 | 84,21 | 84,53 | 84,16 | 84,53 | 0 |
| 29.01.25 | 84,19 | 84,25 | 84,07 | 84,07 | 0 |
| 28.01.25 | 84,19 | 84,19 | 84,10 | 84,10 | 0 |
| 27.01.25 | 84,14 | 84,39 | 84,14 | 84,28 | 0 |
| 24.01.25 | 84,38 | 84,38 | 84,07 | 84,12 | 0 |
| 23.01.25 | 84,57 | 84,57 | 84,33 | 84,36 | 0 |
| 22.01.25 | 84,65 | 84,68 | 84,60 | 84,68 | 0 |
| 21.01.25 | 84,66 | 84,66 | 84,49 | 84,61 | 0 |
| 20.01.25 | 84,44 | 84,66 | 84,44 | 84,66 | 0 |
| 17.01.25 | 84,32 | 84,60 | 84,32 | 84,47 | 0 |
| 16.01.25 | 84,19 | 84,37 | 84,07 | 84,34 | 0 |
| 15.01.25 | 83,48 | 84,00 | 83,48 | 84,00 | 0 |
| 14.01.25 | 83,57 | 83,75 | 83,51 | 83,51 | 0 |
| 13.01.25 | 83,63 | 83,74 | 83,55 | 83,68 | 0 |
| 10.01.25 | 84,03 | 84,07 | 83,77 | 83,83 | 0 |
| 09.01.25 | 84,24 | 84,26 | 84,10 | 84,15 | 0 |
| 08.01.25 | 84,46 | 84,46 | 84,16 | 84,25 | 0 |
| 07.01.25 | 84,40 | 84,51 | 84,40 | 84,47 | 0 |
| 06.01.25 | 84,58 | 84,58 | 84,39 | 84,42 | 0 |
| 03.01.25 | 84,99 | 84,88 | 84,87 | 84,88 | 0 |
