2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 93,18 | 93,18 | 92,81 | 92,97 | 0 |
| 05.02.25 | 92,88 | 93,27 | 92,88 | 93,27 | 0 |
| 04.02.25 | 93,00 | 93,00 | 92,27 | 92,27 | 0 |
| 03.02.25 | 92,34 | 92,59 | 92,10 | 92,59 | 0 |
| 31.01.25 | 91,68 | 92,01 | 91,02 | 92,01 | 0 |
| 30.01.25 | 90,90 | 91,72 | 90,90 | 91,72 | 0 |
| 29.01.25 | 91,32 | 91,43 | 91,20 | 91,20 | 0 |
| 28.01.25 | 91,23 | 91,32 | 91,03 | 91,16 | 0 |
| 27.01.25 | 90,95 | 91,36 | 90,95 | 91,15 | 0 |
| 24.01.25 | 91,06 | 91,26 | 90,87 | 90,93 | 0 |
| 23.01.25 | 91,48 | 91,56 | 91,21 | 91,21 | 0 |
| 22.01.25 | 91,52 | 91,71 | 91,52 | 91,68 | 0 |
| 21.01.25 | 91,69 | 91,69 | 91,31 | 91,60 | 0 |
| 20.01.25 | 91,29 | 91,49 | 90,92 | 91,49 | 0 |
| 17.01.25 | 91,31 | 91,56 | 91,22 | 91,46 | 0 |
| 16.01.25 | 90,94 | 91,08 | 90,77 | 91,04 | 0 |
| 15.01.25 | 90,03 | 90,79 | 89,94 | 90,79 | 0 |
| 14.01.25 | 90,34 | 90,40 | 89,97 | 90,02 | 0 |
| 13.01.25 | 90,40 | 90,41 | 89,98 | 90,31 | 0 |
| 10.01.25 | 90,63 | 90,66 | 90,34 | 90,60 | 0 |
| 09.01.25 | 90,83 | 90,95 | 90,71 | 90,93 | 0 |
| 08.01.25 | 91,43 | 91,43 | 90,71 | 90,75 | 0 |
| 07.01.25 | 91,69 | 91,75 | 91,62 | 91,66 | 0 |
| 06.01.25 | 91,79 | 91,92 | 91,64 | 91,79 | 0 |
| 03.01.25 | 92,42 | 92,35 | 92,35 | 92,35 | 0 |
