6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 65,92 | 66,14 | 65,71 | 66,14 | 0 |
| 06.02.25 | 65,37 | 66,01 | 65,37 | 65,89 | 0 |
| 05.02.25 | 65,07 | 65,58 | 64,87 | 65,55 | 0 |
| 04.02.25 | 64,88 | 65,32 | 64,63 | 64,63 | 0 |
| 03.02.25 | 65,08 | 65,20 | 64,13 | 64,50 | 0 |
| 31.01.25 | 65,61 | 65,61 | 65,04 | 65,38 | 0 |
| 30.01.25 | 65,23 | 65,67 | 65,23 | 65,62 | 0 |
| 29.01.25 | 65,06 | 65,52 | 65,03 | 65,52 | 0 |
| 28.01.25 | 65,28 | 65,63 | 65,47 | 65,47 | 0 |
| 27.01.25 | 65,57 | 65,64 | 65,50 | 65,50 | 0 |
| 24.01.25 | 65,12 | 65,54 | 65,09 | 65,54 | 0 |
| 23.01.25 | 65,28 | 65,45 | 65,12 | 65,12 | 0 |
| 22.01.25 | 65,76 | 66,26 | 65,76 | 66,26 | 0 |
| 21.01.25 | 65,60 | 66,30 | 65,60 | 66,22 | 0 |
| 20.01.25 | 65,56 | 65,97 | 65,56 | 65,94 | 0 |
| 17.01.25 | 66,35 | 66,90 | 66,33 | 66,48 | 0 |
| 16.01.25 | 66,58 | 66,59 | 66,37 | 66,51 | 0 |
| 15.01.25 | 64,78 | 65,11 | 64,63 | 65,11 | 0 |
| 14.01.25 | 64,28 | 64,75 | 64,28 | 64,53 | 0 |
| 13.01.25 | 65,07 | 65,07 | 64,54 | 64,54 | 0 |
| 10.01.25 | 65,90 | 66,27 | 65,41 | 65,41 | 0 |
| 09.01.25 | 66,37 | 66,42 | 66,04 | 66,24 | 0 |
| 08.01.25 | 66,55 | 66,93 | 66,33 | 66,33 | 0 |
| 07.01.25 | 66,42 | 67,25 | 66,04 | 67,11 | 0 |
| 06.01.25 | 65,85 | 66,01 | 65,62 | 66,01 | 0 |
