SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 69,83 | 70,05 | 69,82 | 70,04 | 0 |
| 05.02.25 | 69,12 | 69,82 | 69,10 | 69,82 | 0 |
| 04.02.25 | 69,03 | 69,05 | 68,90 | 69,05 | 0 |
| 03.02.25 | 69,67 | 69,67 | 68,48 | 68,76 | 0 |
| 31.01.25 | 69,46 | 69,66 | 69,46 | 69,66 | 0 |
| 30.01.25 | 68,98 | 69,61 | 68,96 | 69,52 | 0 |
| 29.01.25 | 68,70 | 69,05 | 68,56 | 68,96 | 0 |
| 28.01.25 | 68,62 | 68,96 | 68,52 | 68,71 | 0 |
| 27.01.25 | 69,19 | 69,19 | 68,52 | 68,58 | 0 |
| 24.01.25 | 68,92 | 69,19 | 68,92 | 69,09 | 0 |
| 23.01.25 | 69,21 | 69,21 | 68,85 | 68,95 | 0 |
| 22.01.25 | 68,95 | 69,21 | 68,90 | 69,21 | 0 |
| 21.01.25 | 68,13 | 68,99 | 68,05 | 68,99 | 0 |
| 20.01.25 | 68,13 | 68,36 | 68,06 | 68,36 | 0 |
| 17.01.25 | 67,38 | 68,11 | 67,31 | 68,11 | 0 |
| 16.01.25 | 67,57 | 67,67 | 67,29 | 67,29 | 0 |
| 15.01.25 | 67,30 | 67,37 | 66,65 | 66,91 | 0 |
| 14.01.25 | 67,50 | 67,66 | 67,48 | 67,59 | 0 |
| 13.01.25 | 68,04 | 68,04 | 67,40 | 67,40 | 0 |
| 10.01.25 | 69,04 | 69,04 | 68,12 | 68,12 | 0 |
| 09.01.25 | 68,30 | 69,08 | 68,30 | 69,00 | 0 |
| 08.01.25 | 68,35 | 68,35 | 68,09 | 68,17 | 0 |
| 07.01.25 | 69,41 | 69,50 | 69,33 | 69,49 | 0 |
| 06.01.25 | 69,43 | 69,54 | 69,28 | 69,53 | 0 |
| 03.01.25 | 68,30 | 69,17 | 69,17 | 69,17 | 0 |
