4.75% Emirates NBD 18/28 auf Festzins
WKN: A19V2D / ISIN: AU3CB0250512Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,52 | 99,57 | 99,45 | 99,45 | 0 |
| 06.02.25 | 99,64 | 99,64 | 99,61 | 99,62 | 0 |
| 05.02.25 | 99,65 | 99,68 | 99,62 | 99,68 | 0 |
| 04.02.25 | 99,47 | 99,44 | 99,44 | 99,44 | 0 |
| 03.02.25 | 99,53 | 99,64 | 99,53 | 99,60 | 0 |
| 31.01.25 | 99,43 | 99,54 | 99,43 | 99,48 | 0 |
| 30.01.25 | 99,46 | 99,52 | 99,44 | 99,44 | 0 |
| 29.01.25 | 99,47 | 99,47 | 99,42 | 99,42 | 0 |
| 28.01.25 | 99,26 | 99,30 | 99,25 | 99,30 | 0 |
| 27.01.25 | 99,24 | 99,16 | 99,16 | 99,16 | 0 |
| 24.01.25 | 99,16 | 99,20 | 99,10 | 99,18 | 0 |
| 23.01.25 | 99,08 | 99,09 | 99,01 | 99,04 | 0 |
| 22.01.25 | 99,08 | 99,07 | 99,07 | 99,07 | 0 |
| 21.01.25 | 99,15 | 99,15 | 99,04 | 99,09 | 0 |
| 20.01.25 | 99,02 | 99,13 | 98,96 | 99,03 | 0 |
| 17.01.25 | 98,98 | 99,12 | 98,91 | 98,91 | 0 |
| 16.01.25 | 99,10 | 99,10 | 98,91 | 99,08 | 0 |
| 15.01.25 | 98,88 | 99,07 | 99,07 | 99,07 | 0 |
| 14.01.25 | 98,79 | 98,86 | 98,69 | 98,69 | 0 |
| 13.01.25 | 98,74 | 98,80 | 98,68 | 98,69 | 0 |
| 10.01.25 | 99,05 | 99,08 | 98,82 | 98,85 | 0 |
| 09.01.25 | 99,00 | 99,17 | 99,00 | 99,14 | 0 |
| 08.01.25 | 99,12 | 99,15 | 98,89 | 98,89 | 0 |
| 07.01.25 | 98,95 | 99,07 | 99,07 | 99,07 | 0 |
| 06.01.25 | 99,09 | 99,11 | 99,01 | 99,10 | 0 |
