4,00% Alibaba Group 17/37 auf Festzins
WKN: A19TCB / ISIN: US01609WAU62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 86,04 | 86,14 | 85,94 | 85,95 | 0 |
| 05.02.25 | 85,61 | 86,26 | 85,61 | 86,26 | 0 |
| 04.02.25 | 84,92 | 84,94 | 84,81 | 84,81 | 0 |
| 03.02.25 | 85,22 | 85,61 | 85,07 | 85,61 | 0 |
| 31.01.25 | 85,29 | 85,50 | 85,29 | 85,49 | 0 |
| 30.01.25 | 85,46 | 85,68 | 85,38 | 85,38 | 0 |
| 29.01.25 | 85,43 | 85,52 | 85,28 | 85,28 | 0 |
| 28.01.25 | 85,17 | 85,22 | 85,08 | 85,12 | 0 |
| 27.01.25 | 85,07 | 85,71 | 85,07 | 85,71 | 0 |
| 24.01.25 | 84,68 | 84,72 | 84,48 | 84,66 | 0 |
| 23.01.25 | 84,82 | 84,94 | 84,52 | 84,52 | 0 |
| 22.01.25 | 85,06 | 85,08 | 85,01 | 85,08 | 0 |
| 21.01.25 | 85,21 | 85,21 | 84,99 | 85,05 | 0 |
| 20.01.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 17.01.25 | 84,80 | 85,18 | 84,79 | 84,79 | 0 |
| 16.01.25 | 84,48 | 84,77 | 84,27 | 84,77 | 0 |
| 15.01.25 | 83,49 | 83,59 | 83,44 | 83,56 | 0 |
| 14.01.25 | 83,53 | 83,60 | 83,34 | 83,35 | 0 |
| 13.01.25 | 83,55 | 83,55 | 83,29 | 83,29 | 0 |
| 10.01.25 | 84,09 | 84,15 | 83,48 | 83,66 | 0 |
| 09.01.25 | 84,30 | 84,47 | 84,21 | 84,37 | 0 |
| 08.01.25 | 84,32 | 84,32 | 83,87 | 84,28 | 0 |
| 07.01.25 | 84,82 | 84,83 | 84,53 | 84,56 | 0 |
| 06.01.25 | 84,94 | 85,26 | 84,88 | 84,99 | 0 |
| 03.01.25 | 85,50 | 85,67 | 85,67 | 85,67 | 0 |
