3,75% United Parcel Service 17/47 auf Festzins
WKN: A19SB7 / ISIN: US911312BN52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 76,79 | 76,93 | 76,28 | 76,28 | 0 |
| 06.02.25 | 76,92 | 77,08 | 76,66 | 76,75 | 0 |
| 05.02.25 | 76,23 | 77,03 | 76,17 | 77,03 | 0 |
| 04.02.25 | 75,53 | 75,53 | 75,25 | 75,43 | 0 |
| 03.02.25 | 75,70 | 76,37 | 75,69 | 76,37 | 0 |
| 31.01.25 | 76,22 | 76,40 | 76,10 | 76,18 | 0 |
| 30.01.25 | 76,36 | 76,77 | 76,10 | 76,10 | 0 |
| 29.01.25 | 76,41 | 76,71 | 76,41 | 76,64 | 0 |
| 28.01.25 | 76,48 | 76,51 | 76,51 | 76,51 | 0 |
| 27.01.25 | 76,22 | 76,66 | 76,20 | 76,30 | 0 |
| 24.01.25 | 75,72 | 75,91 | 75,46 | 75,91 | 0 |
| 23.01.25 | 76,06 | 76,08 | 75,40 | 75,64 | 0 |
| 22.01.25 | 76,05 | 76,29 | 76,29 | 76,29 | 0 |
| 21.01.25 | 76,08 | 76,36 | 75,87 | 76,21 | 0 |
| 20.01.25 | 75,38 | 75,39 | 75,31 | 75,33 | 0 |
| 17.01.25 | 75,46 | 76,03 | 75,45 | 75,60 | 0 |
| 16.01.25 | 75,22 | 75,63 | 74,78 | 75,63 | 0 |
| 15.01.25 | 73,67 | 75,19 | 75,19 | 75,19 | 0 |
| 14.01.25 | 73,79 | 73,96 | 73,63 | 73,68 | 0 |
| 13.01.25 | 73,91 | 74,05 | 73,61 | 73,75 | 0 |
| 10.01.25 | 74,18 | 74,45 | 73,64 | 74,12 | 0 |
| 09.01.25 | 74,34 | 74,74 | 74,29 | 74,71 | 0 |
| 08.01.25 | 74,22 | 74,45 | 73,70 | 74,43 | 0 |
| 07.01.25 | 74,85 | 74,69 | 74,69 | 74,69 | 0 |
| 06.01.25 | 75,17 | 75,36 | 74,87 | 75,19 | 0 |
