1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 90,72 | 90,77 | 90,66 | 90,66 | 0 |
| 06.02.25 | 90,74 | 90,75 | 90,56 | 90,71 | 0 |
| 05.02.25 | 90,68 | 90,82 | 90,68 | 90,73 | 0 |
| 04.02.25 | 90,43 | 90,46 | 90,36 | 90,36 | 0 |
| 03.02.25 | 90,34 | 90,62 | 90,30 | 90,56 | 0 |
| 31.01.25 | 89,58 | 90,13 | 89,58 | 90,13 | 0 |
| 30.01.25 | 89,40 | 89,65 | 89,38 | 89,64 | 0 |
| 29.01.25 | 89,50 | 89,50 | 89,26 | 89,26 | 0 |
| 28.01.25 | 89,45 | 89,45 | 89,32 | 89,35 | 0 |
| 27.01.25 | 89,63 | 89,67 | 89,53 | 89,53 | 0 |
| 24.01.25 | 89,63 | 89,63 | 89,23 | 89,30 | 0 |
| 23.01.25 | 89,62 | 89,64 | 89,46 | 89,50 | 0 |
| 22.01.25 | 89,58 | 89,68 | 89,58 | 89,67 | 0 |
| 21.01.25 | 89,72 | 89,72 | 89,53 | 89,66 | 0 |
| 20.01.25 | 89,55 | 89,61 | 89,44 | 89,60 | 0 |
| 17.01.25 | 89,49 | 89,66 | 89,45 | 89,52 | 0 |
| 16.01.25 | 89,23 | 89,37 | 89,13 | 89,37 | 0 |
| 15.01.25 | 88,70 | 89,18 | 88,69 | 89,18 | 0 |
| 14.01.25 | 88,77 | 88,79 | 88,59 | 88,59 | 0 |
| 13.01.25 | 88,85 | 88,85 | 88,62 | 88,75 | 0 |
| 10.01.25 | 89,11 | 89,11 | 88,90 | 88,92 | 0 |
| 09.01.25 | 89,21 | 89,26 | 89,09 | 89,16 | 0 |
| 08.01.25 | 89,48 | 89,48 | 89,14 | 89,21 | 0 |
| 07.01.25 | 89,51 | 89,56 | 89,44 | 89,50 | 0 |
| 06.01.25 | 89,73 | 89,73 | 89,54 | 89,57 | 0 |
