2,125% UniCredit 16/26 auf Festzins
WKN: A1871T / ISIN: XS1508450688Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,44 | 99,44 | 99,41 | 99,41 | 0 |
| 06.02.25 | 99,42 | 99,44 | 99,38 | 99,44 | 0 |
| 05.02.25 | 99,45 | 99,46 | 99,38 | 99,43 | 0 |
| 04.02.25 | 99,42 | 99,42 | 99,32 | 99,35 | 0 |
| 03.02.25 | 99,34 | 99,36 | 99,27 | 99,35 | 0 |
| 31.01.25 | 99,16 | 99,29 | 99,14 | 99,29 | 0 |
| 30.01.25 | 99,03 | 99,16 | 99,03 | 99,15 | 0 |
| 29.01.25 | 99,03 | 99,07 | 99,01 | 99,05 | 0 |
| 28.01.25 | 98,99 | 99,01 | 98,99 | 99,00 | 0 |
| 27.01.25 | 98,92 | 99,03 | 98,92 | 99,02 | 0 |
| 24.01.25 | 99,01 | 99,01 | 98,93 | 98,94 | 0 |
| 23.01.25 | 99,04 | 99,04 | 98,99 | 99,01 | 0 |
| 22.01.25 | 99,01 | 99,05 | 99,01 | 99,04 | 0 |
| 21.01.25 | 99,03 | 99,03 | 98,99 | 99,02 | 0 |
| 20.01.25 | 98,98 | 99,09 | 98,98 | 99,01 | 0 |
| 17.01.25 | 99,01 | 99,13 | 98,97 | 99,04 | 100000 |
| 16.01.25 | 98,94 | 98,97 | 98,89 | 98,97 | 0 |
| 15.01.25 | 98,81 | 98,87 | 98,80 | 98,87 | 0 |
| 14.01.25 | 98,82 | 98,83 | 98,79 | 98,79 | 0 |
| 13.01.25 | 98,82 | 98,82 | 98,76 | 98,81 | 0 |
| 10.01.25 | 98,89 | 98,89 | 98,84 | 98,84 | 0 |
| 09.01.25 | 98,96 | 98,96 | 98,91 | 98,92 | 0 |
| 08.01.25 | 98,98 | 98,98 | 98,92 | 98,94 | 0 |
| 07.01.25 | 99,00 | 99,00 | 98,96 | 98,96 | 0 |
| 06.01.25 | 99,03 | 99,03 | 98,95 | 98,96 | 0 |
