3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 67,19 | 67,48 | 67,01 | 67,01 | 0 |
| 05.02.25 | 66,20 | 67,19 | 66,16 | 67,19 | 0 |
| 04.02.25 | 66,11 | 66,42 | 65,81 | 66,05 | 0 |
| 03.02.25 | 66,17 | 66,84 | 66,15 | 66,26 | 0 |
| 31.01.25 | 65,99 | 66,28 | 65,99 | 66,28 | 0 |
| 30.01.25 | 65,54 | 66,11 | 65,29 | 65,80 | 0 |
| 29.01.25 | 65,30 | 65,61 | 65,30 | 65,42 | 0 |
| 28.01.25 | 65,48 | 65,52 | 65,31 | 65,46 | 0 |
| 27.01.25 | 65,10 | 65,57 | 65,10 | 65,33 | 0 |
| 24.01.25 | 65,14 | 65,24 | 64,70 | 65,00 | 0 |
| 23.01.25 | 65,23 | 65,23 | 64,86 | 65,09 | 0 |
| 22.01.25 | 65,50 | 65,50 | 65,33 | 65,44 | 0 |
| 21.01.25 | 64,98 | 65,32 | 64,73 | 65,32 | 0 |
| 20.01.25 | 64,77 | 64,81 | 64,27 | 64,81 | 0 |
| 17.01.25 | 64,35 | 64,98 | 64,35 | 64,65 | 0 |
| 16.01.25 | 63,77 | 64,26 | 63,53 | 64,26 | 0 |
| 15.01.25 | 62,38 | 63,39 | 62,38 | 63,39 | 0 |
| 14.01.25 | 62,60 | 62,60 | 62,35 | 62,45 | 0 |
| 13.01.25 | 62,65 | 62,69 | 62,18 | 62,39 | 0 |
| 10.01.25 | 62,95 | 62,95 | 62,27 | 62,46 | 0 |
| 09.01.25 | 63,14 | 63,22 | 62,61 | 62,78 | 0 |
| 08.01.25 | 64,32 | 64,37 | 62,99 | 63,07 | 0 |
| 07.01.25 | 64,88 | 64,88 | 64,68 | 64,68 | 0 |
| 06.01.25 | 65,07 | 65,13 | 64,64 | 64,80 | 0 |
| 03.01.25 | 65,05 | 65,26 | 65,25 | 65,25 | 0 |
