4,1% Deutsche Bank 16/26 auf Festzins
WKN: XM1L1N / ISIN: US25152R2Y86Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 98,88 | 98,98 | 98,88 | 98,92 | 0 |
| 25.10.24 | 99,03 | 99,12 | 99,00 | 99,12 | 0 |
| 24.10.24 | 99,10 | 99,14 | 99,03 | 99,03 | 0 |
| 23.10.24 | 98,88 | 99,08 | 98,88 | 99,08 | 0 |
| 22.10.24 | 99,12 | 99,12 | 98,99 | 99,09 | 0 |
| 21.10.24 | 99,13 | 99,13 | 99,01 | 99,07 | 0 |
| 18.10.24 | 99,03 | 99,05 | 98,95 | 99,03 | 0 |
| 17.10.24 | 99,10 | 99,12 | 98,94 | 98,94 | 0 |
| 16.10.24 | 99,03 | 99,16 | 99,00 | 99,06 | 0 |
| 15.10.24 | 98,96 | 99,25 | 98,95 | 98,95 | 10000 |
| 14.10.24 | 99,10 | 99,20 | 99,00 | 99,00 | 0 |
| 11.10.24 | 99,33 | 99,33 | 99,02 | 99,09 | 22000 |
| 10.10.24 | 99,03 | 99,34 | 98,88 | 99,01 | 10000 |
| 09.10.24 | 99,00 | 99,10 | 99,00 | 99,07 | 0 |
| 08.10.24 | 99,09 | 99,11 | 98,96 | 99,00 | 0 |
| 07.10.24 | 99,20 | 99,20 | 98,99 | 99,08 | 0 |
| 04.10.24 | 99,30 | 99,46 | 99,11 | 99,11 | 0 |
| 03.10.24 | 98,96 | 99,33 | 98,96 | 99,31 | 2000 |
| 02.10.24 | 99,43 | 99,48 | 99,13 | 99,13 | 5000 |
| 01.10.24 | 99,34 | 99,43 | 99,34 | 99,35 | 80000 |
| 30.09.24 | 99,40 | 99,48 | 99,36 | 99,41 | 34000 |
| 27.09.24 | 99,40 | 99,48 | 99,40 | 99,40 | 0 |
| 26.09.24 | 99,60 | 99,83 | 99,40 | 99,40 | 4000 |
| 25.09.24 | 99,58 | 99,58 | 99,40 | 99,45 | 5000 |
| 24.09.24 | 99,60 | 99,83 | 99,40 | 99,45 | 5000 |
