4,5% Bank of Nova Scotia 15/25 auf Festzins
WKN: A18V4F / ISIN: US064159HB54Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 99,43 | 99,43 | 99,37 | 99,37 | 0 |
| 04.10.24 | 99,70 | 99,71 | 99,46 | 99,46 | 0 |
| 03.10.24 | 99,74 | 99,75 | 99,72 | 99,72 | 0 |
| 02.10.24 | 99,75 | 99,75 | 99,69 | 99,70 | 0 |
| 01.10.24 | 99,74 | 99,74 | 99,69 | 99,69 | 0 |
| 30.09.24 | 99,77 | 99,78 | 99,71 | 99,71 | 0 |
| 27.09.24 | 99,73 | 99,73 | 99,69 | 99,73 | 0 |
| 26.09.24 | 99,79 | 99,86 | 99,76 | 99,76 | 0 |
| 25.09.24 | 99,85 | 99,86 | 99,82 | 99,84 | 0 |
| 24.09.24 | 99,79 | 99,79 | 99,76 | 99,79 | 0 |
| 23.09.24 | 99,74 | 99,81 | 99,74 | 99,81 | 0 |
| 20.09.24 | 99,74 | 99,79 | 99,73 | 99,79 | 0 |
| 19.09.24 | 99,66 | 99,74 | 99,65 | 99,74 | 0 |
| 18.09.24 | 99,63 | 99,69 | 99,62 | 99,66 | 0 |
| 17.09.24 | 99,71 | 99,74 | 99,70 | 99,74 | 0 |
| 16.09.24 | 99,71 | 99,78 | 99,69 | 99,78 | 0 |
| 13.09.24 | 99,72 | 99,74 | 99,69 | 99,74 | 0 |
| 12.09.24 | 99,60 | 99,65 | 99,59 | 99,61 | 0 |
| 11.09.24 | 99,67 | 99,77 | 99,66 | 99,68 | 0 |
| 10.09.24 | 99,61 | 99,67 | 99,59 | 99,67 | 0 |
| 09.09.24 | 99,58 | 99,60 | 99,52 | 99,60 | 0 |
| 06.09.24 | 99,53 | 99,63 | 99,48 | 99,63 | 0 |
| 05.09.24 | 99,49 | 99,53 | 99,42 | 99,52 | 0 |
| 04.09.24 | 99,35 | 99,46 | 99,35 | 99,44 | 0 |
| 03.09.24 | 99,22 | 99,40 | 99,22 | 99,40 | 0 |
