1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 87,49 | 87,78 | 87,42 | 87,68 | 0 |
| 05.02.25 | 87,52 | 87,81 | 87,51 | 87,81 | 0 |
| 04.02.25 | 87,33 | 87,33 | 87,12 | 87,12 | 0 |
| 03.02.25 | 86,94 | 87,36 | 86,94 | 87,26 | 0 |
| 31.01.25 | 86,38 | 86,98 | 86,25 | 86,95 | 0 |
| 30.01.25 | 85,72 | 86,46 | 85,72 | 86,39 | 0 |
| 29.01.25 | 85,96 | 86,07 | 85,80 | 85,80 | 0 |
| 28.01.25 | 85,94 | 85,94 | 85,75 | 85,78 | 0 |
| 27.01.25 | 85,69 | 86,06 | 85,69 | 85,95 | 0 |
| 24.01.25 | 85,87 | 85,93 | 85,60 | 85,77 | 0 |
| 23.01.25 | 86,21 | 86,21 | 85,89 | 85,89 | 0 |
| 22.01.25 | 86,12 | 86,23 | 86,09 | 86,21 | 0 |
| 21.01.25 | 86,13 | 86,19 | 85,95 | 86,12 | 0 |
| 20.01.25 | 85,93 | 86,14 | 85,83 | 86,14 | 0 |
| 17.01.25 | 85,82 | 86,13 | 85,82 | 85,95 | 0 |
| 16.01.25 | 85,77 | 85,79 | 85,45 | 85,79 | 0 |
| 15.01.25 | 84,77 | 85,42 | 84,77 | 85,42 | 0 |
| 14.01.25 | 85,00 | 85,08 | 84,82 | 84,82 | 0 |
| 13.01.25 | 85,27 | 85,27 | 84,94 | 85,01 | 0 |
| 10.01.25 | 85,52 | 85,52 | 85,20 | 85,28 | 0 |
| 09.01.25 | 85,65 | 85,65 | 85,40 | 85,54 | 0 |
| 08.01.25 | 85,92 | 85,92 | 85,49 | 85,58 | 0 |
| 07.01.25 | 86,18 | 86,18 | 86,02 | 86,02 | 0 |
| 06.01.25 | 86,18 | 86,19 | 86,06 | 86,13 | 0 |
| 03.01.25 | 86,82 | 86,58 | 86,58 | 86,58 | 0 |
