1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 85,49 | 85,49 | 85,08 | 85,14 | 0 |
| 14.02.25 | 85,96 | 85,96 | 85,66 | 85,66 | 0 |
| 13.02.25 | 85,21 | 85,96 | 85,17 | 85,96 | 0 |
| 12.02.25 | 85,45 | 85,45 | 85,12 | 85,16 | 0 |
| 11.02.25 | 86,01 | 86,16 | 85,44 | 85,46 | 0 |
| 10.02.25 | 86,06 | 86,06 | 85,76 | 85,97 | 0 |
| 07.02.25 | 85,92 | 85,95 | 85,69 | 85,69 | 0 |
| 06.02.25 | 85,74 | 86,02 | 85,69 | 85,92 | 0 |
| 05.02.25 | 85,79 | 86,10 | 85,70 | 86,10 | 0 |
| 04.02.25 | 85,78 | 85,78 | 85,38 | 85,51 | 0 |
| 03.02.25 | 85,36 | 85,72 | 85,36 | 85,68 | 0 |
| 31.01.25 | 84,95 | 85,38 | 84,76 | 85,30 | 0 |
| 30.01.25 | 84,51 | 84,84 | 84,51 | 84,77 | 0 |
| 29.01.25 | 84,58 | 84,64 | 84,38 | 84,38 | 0 |
| 28.01.25 | 84,63 | 84,63 | 84,48 | 84,50 | 0 |
| 27.01.25 | 84,39 | 84,80 | 84,39 | 84,66 | 0 |
| 24.01.25 | 84,57 | 84,60 | 84,23 | 84,36 | 0 |
| 23.01.25 | 84,69 | 84,69 | 84,47 | 84,53 | 0 |
| 22.01.25 | 84,62 | 84,77 | 84,62 | 84,77 | 0 |
| 21.01.25 | 84,70 | 84,70 | 84,52 | 84,69 | 0 |
| 20.01.25 | 84,50 | 84,66 | 84,48 | 84,66 | 0 |
| 17.01.25 | 84,37 | 84,74 | 84,37 | 84,60 | 0 |
| 16.01.25 | 84,14 | 84,39 | 84,12 | 84,39 | 0 |
| 15.01.25 | 83,50 | 84,20 | 83,50 | 84,20 | 0 |
| 14.01.25 | 83,73 | 83,92 | 83,64 | 83,64 | 0 |
