2,25% Repsol International Finance BV 14/26 auf Festzins
WKN: A1ZS7Z / ISIN: XS1148073205Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 99,42 | 99,58 | 99,41 | 99,58 | 0 |
| 07.02.25 | 99,40 | 99,51 | 99,39 | 99,49 | 0 |
| 06.02.25 | 99,39 | 99,50 | 99,35 | 99,49 | 0 |
| 05.02.25 | 99,42 | 99,56 | 99,39 | 99,56 | 0 |
| 04.02.25 | 99,44 | 99,44 | 99,36 | 99,36 | 0 |
| 03.02.25 | 99,35 | 99,42 | 99,35 | 99,41 | 0 |
| 31.01.25 | 99,19 | 99,36 | 99,14 | 99,28 | 0 |
| 30.01.25 | 99,07 | 99,16 | 99,02 | 99,16 | 0 |
| 29.01.25 | 99,04 | 99,10 | 99,01 | 99,01 | 0 |
| 28.01.25 | 99,05 | 99,05 | 99,02 | 99,03 | 0 |
| 27.01.25 | 99,01 | 99,08 | 99,00 | 99,08 | 0 |
| 24.01.25 | 99,07 | 99,07 | 98,94 | 98,97 | 0 |
| 23.01.25 | 99,07 | 99,07 | 99,02 | 99,04 | 0 |
| 22.01.25 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 21.01.25 | 99,05 | 99,08 | 99,03 | 99,07 | 0 |
| 20.01.25 | 99,05 | 99,06 | 99,03 | 99,06 | 0 |
| 17.01.25 | 99,06 | 99,08 | 99,05 | 99,05 | 0 |
| 16.01.25 | 99,00 | 99,04 | 98,92 | 99,04 | 0 |
| 15.01.25 | 98,93 | 98,94 | 98,86 | 98,94 | 0 |
| 14.01.25 | 98,89 | 98,92 | 98,87 | 98,87 | 0 |
| 13.01.25 | 98,94 | 98,94 | 98,85 | 98,88 | 0 |
| 10.01.25 | 98,98 | 98,98 | 98,92 | 98,92 | 0 |
| 09.01.25 | 99,07 | 99,07 | 99,00 | 99,00 | 0 |
| 08.01.25 | 99,10 | 99,11 | 99,01 | 99,04 | 0 |
| 07.01.25 | 99,10 | 99,11 | 99,09 | 99,09 | 0 |
