7,375% Ecopetrol S.A. 13/43 auf Festzins
WKN: A1HQ1J / ISIN: US279158AE95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 85,66 | 85,77 | 85,44 | 85,67 | 0 |
| 07.02.25 | 85,69 | 85,75 | 85,52 | 85,75 | 0 |
| 06.02.25 | 85,65 | 85,73 | 85,51 | 85,63 | 0 |
| 05.02.25 | 85,91 | 85,91 | 85,44 | 85,60 | 0 |
| 04.02.25 | 85,86 | 85,86 | 85,20 | 85,20 | 0 |
| 03.02.25 | 85,61 | 85,77 | 85,23 | 85,44 | 0 |
| 31.01.25 | 85,90 | 85,90 | 85,63 | 85,78 | 0 |
| 30.01.25 | 85,84 | 85,88 | 85,53 | 85,79 | 0 |
| 29.01.25 | 85,86 | 85,88 | 85,67 | 85,71 | 0 |
| 28.01.25 | 86,02 | 86,02 | 85,37 | 85,61 | 0 |
| 27.01.25 | 86,01 | 86,03 | 85,64 | 85,64 | 0 |
| 24.01.25 | 85,88 | 85,93 | 85,73 | 85,93 | 0 |
| 23.01.25 | 85,90 | 86,08 | 85,53 | 85,65 | 0 |
| 22.01.25 | 85,66 | 85,80 | 85,44 | 85,80 | 0 |
| 21.01.25 | 85,38 | 85,55 | 85,33 | 85,44 | 0 |
| 20.01.25 | 85,44 | 85,44 | 85,36 | 85,44 | 0 |
| 17.01.25 | 85,40 | 85,48 | 85,37 | 85,39 | 0 |
| 16.01.25 | 85,04 | 85,07 | 84,81 | 85,02 | 0 |
| 15.01.25 | 83,70 | 84,08 | 83,70 | 84,08 | 0 |
| 14.01.25 | 83,92 | 84,05 | 83,80 | 83,88 | 0 |
| 13.01.25 | 84,65 | 84,65 | 83,92 | 83,92 | 0 |
| 10.01.25 | 84,70 | 84,70 | 84,21 | 84,39 | 0 |
| 09.01.25 | 84,58 | 84,75 | 84,56 | 84,62 | 0 |
| 08.01.25 | 84,90 | 85,02 | 84,63 | 84,63 | 0 |
| 07.01.25 | 84,97 | 85,03 | 84,96 | 84,98 | 0 |
