4,25% Intel Corporation 12/42 auf Festzins
WKN: A1HDSZ / ISIN: US458140AP51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 77,74 | 77,97 | 77,56 | 77,59 | 0 |
| 05.02.25 | 76,93 | 77,83 | 76,93 | 77,81 | 0 |
| 04.02.25 | 76,73 | 76,67 | 76,67 | 76,67 | 0 |
| 03.02.25 | 76,95 | 77,39 | 76,94 | 77,27 | 0 |
| 31.01.25 | 77,21 | 77,49 | 77,12 | 77,26 | 0 |
| 30.01.25 | 77,22 | 77,72 | 77,10 | 77,10 | 0 |
| 29.01.25 | 77,38 | 77,68 | 77,24 | 77,24 | 0 |
| 28.01.25 | 77,51 | 77,47 | 77,47 | 77,47 | 0 |
| 27.01.25 | 77,46 | 77,94 | 77,27 | 77,27 | 0 |
| 24.01.25 | 76,92 | 77,23 | 76,84 | 77,23 | 0 |
| 23.01.25 | 77,24 | 77,24 | 76,80 | 76,96 | 0 |
| 22.01.25 | 76,89 | 77,42 | 76,89 | 77,42 | 0 |
| 21.01.25 | 75,88 | 77,58 | 75,88 | 77,33 | 0 |
| 20.01.25 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 17.01.25 | 75,39 | 76,08 | 75,39 | 75,92 | 0 |
| 16.01.25 | 75,09 | 75,51 | 75,08 | 75,47 | 0 |
| 15.01.25 | 73,69 | 75,36 | 75,36 | 75,36 | 0 |
| 14.01.25 | 73,95 | 74,11 | 73,67 | 73,67 | 0 |
| 13.01.25 | 74,11 | 74,16 | 73,75 | 73,75 | 0 |
| 10.01.25 | 74,30 | 74,42 | 73,68 | 74,17 | 0 |
| 09.01.25 | 74,30 | 74,57 | 74,29 | 74,32 | 0 |
| 08.01.25 | 74,12 | 74,55 | 73,72 | 74,55 | 0 |
| 07.01.25 | 74,72 | 74,77 | 74,51 | 74,51 | 0 |
| 06.01.25 | 75,34 | 75,55 | 74,92 | 75,10 | 0 |
| 03.01.25 | 75,95 | 76,05 | 76,05 | 76,05 | 0 |
