var. Seychellen, Republik 10/26 auf Festzins
WKN: A1AR0U / ISIN: XS0471464023Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 99,61 | 99,67 | 99,60 | 99,67 | 0 |
| 15.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.10.24 | 99,65 | 100,10 | 99,60 | 100,10 | 0 |
| 08.10.24 | 99,64 | 99,66 | 99,60 | 99,60 | 0 |
| 07.10.24 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 04.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 01.10.24 | 99,61 | 99,61 | 99,60 | 99,60 | 0 |
| 30.09.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 27.09.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 26.09.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 25.09.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 24.09.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 23.09.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 20.09.24 | 99,60 | 99,90 | 99,60 | 99,90 | 0 |
| 19.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.09.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
