0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.14 | 64,87 | 64,98 | 64,82 | 64,84 | - |
| 14.07.14 | 64,80 | 64,80 | 64,74 | 64,80 | - |
| 11.07.14 | 66,35 | 67,75 | 66,35 | 67,75 | 50000 |
| 10.07.14 | 64,75 | 66,35 | 64,75 | 66,35 | 210000 |
| 09.07.14 | 64,67 | 64,69 | 64,57 | 64,57 | - |
| 08.07.14 | 64,30 | 66,35 | 64,30 | 66,35 | 50000 |
| 07.07.14 | 64,51 | 66,30 | 64,31 | 64,31 | 50000 |
| 04.07.14 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 03.07.14 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 02.07.14 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 01.07.14 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 30.06.14 | 64,51 | 64,63 | 64,51 | 64,55 | - |
| 27.06.14 | 64,58 | 64,59 | 64,51 | 64,51 | - |
| 26.06.14 | 64,51 | 64,60 | 64,51 | 64,60 | - |
| 25.06.14 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 24.06.14 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 23.06.14 | 65,00 | 65,00 | 64,51 | 64,51 | - |
| 20.06.14 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 19.06.14 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 18.06.14 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 17.06.14 | 64,51 | 65,00 | 64,51 | 65,00 | - |
| 16.06.14 | 66,65 | 66,65 | 64,51 | 64,51 | 230000 |
| 13.06.14 | 64,60 | 66,62 | 64,60 | 66,40 | 230000 |
| 12.06.14 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 11.06.14 | 64,60 | 64,60 | 64,60 | 64,60 | - |
