0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.14 | 29,54 | 30,38 | 29,54 | 30,38 | - |
| 17.07.14 | 29,80 | 30,04 | 29,64 | 30,04 | - |
| 16.07.14 | 29,57 | 29,62 | 29,53 | 29,62 | - |
| 15.07.14 | 28,75 | 28,90 | 28,75 | 28,90 | - |
| 14.07.14 | 28,67 | 28,74 | 28,67 | 28,74 | - |
| 11.07.14 | 28,81 | 28,81 | 28,65 | 28,67 | - |
| 10.07.14 | 29,23 | 29,23 | 29,19 | 29,19 | - |
| 09.07.14 | 28,68 | 29,25 | 28,68 | 29,21 | - |
| 08.07.14 | 28,67 | 28,95 | 28,67 | 28,95 | - |
| 07.07.14 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 04.07.14 | 28,64 | 28,73 | 28,64 | 28,64 | - |
| 03.07.14 | 28,64 | 28,72 | 28,64 | 28,64 | - |
| 02.07.14 | 28,92 | 28,92 | 28,64 | 28,79 | - |
| 01.07.14 | 29,02 | 29,02 | 28,70 | 28,70 | - |
| 30.06.14 | 29,07 | 29,07 | 28,97 | 29,04 | - |
| 27.06.14 | 29,07 | 29,13 | 29,07 | 29,09 | - |
| 26.06.14 | 29,02 | 29,07 | 28,97 | 28,98 | - |
| 25.06.14 | 29,18 | 29,18 | 28,91 | 29,03 | - |
| 24.06.14 | 29,12 | 29,24 | 29,12 | 29,24 | - |
| 23.06.14 | 28,81 | 28,93 | 28,80 | 28,87 | - |
| 20.06.14 | 28,92 | 29,11 | 28,81 | 28,81 | - |
| 19.06.14 | 28,98 | 28,98 | 28,90 | 28,94 | - |
| 18.06.14 | 28,23 | 28,47 | 28,23 | 28,47 | - |
| 17.06.14 | 28,66 | 28,71 | 28,65 | 28,65 | - |
| 16.06.14 | 28,55 | 28,55 | 28,55 | 28,55 | - |
