0,0% LBBW 10/32 auf Festzins
WKN: LBW6CJ / ISIN: DE000LBW6CJ0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.14 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 26.06.14 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 25.06.14 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 24.06.14 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 23.06.14 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 20.06.14 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 19.06.14 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 18.06.14 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 17.06.14 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 16.06.14 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 13.06.14 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 12.06.14 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 11.06.14 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 10.06.14 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 09.06.14 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 06.06.14 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 05.06.14 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 04.06.14 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 03.06.14 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 02.06.14 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 30.05.14 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 29.05.14 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 28.05.14 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 27.05.14 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 26.05.14 | 65,09 | 65,09 | 65,09 | 65,09 | - |
