% LBBW auf Festzins
WKN: LBW6CN / ISIN: DE000LBW6CN2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.14 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 24.06.14 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 23.06.14 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 20.06.14 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 19.06.14 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 18.06.14 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 17.06.14 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 16.06.14 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 13.06.14 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 12.06.14 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 11.06.14 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 10.06.14 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 09.06.14 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 06.06.14 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 05.06.14 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 04.06.14 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 03.06.14 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 02.06.14 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 30.05.14 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 29.05.14 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 28.05.14 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 27.05.14 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 26.05.14 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 23.05.14 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 22.05.14 | 57,92 | 57,92 | 57,92 | 57,92 | - |
