8,60% AXA 00/30 auf Festzins
WKN: 600389 / ISIN: US054536AA57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.14 | 134,20 | 134,26 | 133,93 | 134,18 | - |
| 15.07.14 | 134,20 | 134,23 | 133,80 | 133,81 | - |
| 14.07.14 | 134,26 | 134,41 | 134,17 | 134,17 | - |
| 11.07.14 | 134,11 | 134,39 | 134,00 | 134,39 | - |
| 10.07.14 | 134,04 | 134,45 | 134,04 | 134,27 | - |
| 09.07.14 | 133,90 | 133,96 | 133,76 | 133,89 | - |
| 08.07.14 | 133,51 | 133,52 | 133,51 | 133,52 | - |
| 07.07.14 | 133,26 | 133,27 | 133,26 | 133,27 | - |
| 04.07.14 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 03.07.14 | 133,42 | 133,57 | 133,09 | 133,18 | - |
| 02.07.14 | 133,88 | 133,90 | 133,27 | 133,29 | 4000 |
| 01.07.14 | 134,17 | 134,17 | 133,85 | 133,88 | - |
| 30.06.14 | 134,16 | 134,33 | 134,07 | 134,32 | - |
| 27.06.14 | 134,38 | 134,68 | 134,26 | 134,26 | 10000 |
| 26.06.14 | 133,67 | 135,15 | 133,67 | 135,15 | - |
| 25.06.14 | 133,72 | 134,10 | 133,65 | 134,03 | - |
| 24.06.14 | 133,53 | 135,20 | 133,53 | 135,20 | 25000 |
| 23.06.14 | 133,61 | 134,32 | 133,61 | 133,76 | 20000 |
| 20.06.14 | 133,40 | 133,54 | 133,40 | 133,51 | 5000 |
| 19.06.14 | 134,41 | 134,41 | 133,14 | 133,84 | 10000 |
| 18.06.14 | 133,61 | 133,79 | 133,61 | 133,79 | - |
| 17.06.14 | 134,09 | 134,16 | 133,71 | 133,71 | - |
| 16.06.14 | 134,04 | 134,09 | 133,55 | 133,68 | - |
| 13.06.14 | 134,20 | 134,20 | 133,90 | 133,90 | - |
| 12.06.14 | 134,20 | 134,20 | 133,63 | 134,01 | - |
