4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.14 | 140,04 | 140,57 | 139,87 | 139,99 | - |
| 21.08.14 | 139,56 | 139,95 | 139,49 | 139,71 | - |
| 20.08.14 | 138,91 | 139,82 | 138,90 | 139,40 | - |
| 19.08.14 | 138,14 | 138,97 | 138,12 | 138,49 | - |
| 18.08.14 | 138,69 | 138,69 | 137,66 | 137,66 | - |
| 15.08.14 | 137,71 | 139,01 | 137,71 | 138,94 | - |
| 14.08.14 | 137,43 | 137,99 | 137,43 | 137,67 | - |
| 13.08.14 | 136,11 | 136,96 | 135,73 | 136,96 | - |
| 12.08.14 | 136,02 | 136,50 | 135,73 | 136,42 | - |
| 11.08.14 | 136,64 | 136,86 | 136,46 | 136,46 | - |
| 08.08.14 | 137,42 | 137,47 | 136,86 | 136,88 | - |
| 07.08.14 | 136,00 | 136,29 | 135,74 | 136,29 | - |
| 06.08.14 | 134,60 | 135,76 | 134,45 | 135,64 | - |
| 05.08.14 | 134,62 | 134,62 | 134,13 | 134,13 | - |
| 04.08.14 | 134,70 | 134,74 | 134,52 | 134,61 | - |
| 01.08.14 | 134,13 | 134,55 | 133,73 | 134,55 | - |
| 31.07.14 | 134,39 | 134,75 | 133,81 | 134,20 | - |
| 30.07.14 | 135,72 | 135,88 | 134,61 | 134,61 | - |
| 29.07.14 | 135,23 | 136,03 | 135,23 | 135,93 | - |
| 28.07.14 | 134,43 | 135,17 | 134,42 | 135,09 | - |
| 25.07.14 | 133,72 | 134,54 | 133,69 | 134,54 | - |
| 24.07.14 | 134,33 | 134,41 | 133,65 | 133,72 | - |
| 23.07.14 | 134,29 | 134,58 | 134,05 | 134,33 | - |
| 22.07.14 | 134,54 | 134,54 | 134,01 | 134,07 | - |
| 21.07.14 | 134,67 | 134,98 | 134,67 | 134,86 | - |
