8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.14 | 170,80 | 170,80 | 170,25 | 170,25 | 2000 |
| 28.08.14 | 169,87 | 170,79 | 169,87 | 170,70 | - |
| 27.08.14 | 169,01 | 170,05 | 169,01 | 170,05 | 2000 |
| 26.08.14 | 169,01 | 169,15 | 168,93 | 168,93 | - |
| 25.08.14 | 168,46 | 169,16 | 168,46 | 168,62 | - |
| 22.08.14 | 168,20 | 168,48 | 168,07 | 168,18 | - |
| 21.08.14 | 167,56 | 168,09 | 167,52 | 167,78 | - |
| 20.08.14 | 167,37 | 167,87 | 167,36 | 167,84 | 11000 |
| 19.08.14 | 167,01 | 167,42 | 166,95 | 167,29 | - |
| 18.08.14 | 167,27 | 167,29 | 167,05 | 167,11 | - |
| 15.08.14 | 166,51 | 167,59 | 166,51 | 167,59 | - |
| 14.08.14 | 166,47 | 166,83 | 166,38 | 166,53 | - |
| 13.08.14 | 165,45 | 166,14 | 165,16 | 166,14 | - |
| 12.08.14 | 165,78 | 165,93 | 165,70 | 165,82 | - |
| 11.08.14 | 165,98 | 166,12 | 165,92 | 165,92 | - |
| 08.08.14 | 166,74 | 166,82 | 166,18 | 166,30 | - |
| 07.08.14 | 165,56 | 165,85 | 165,38 | 165,85 | - |
| 06.08.14 | 164,34 | 165,27 | 164,22 | 165,13 | - |
| 05.08.14 | 164,43 | 164,43 | 163,85 | 163,85 | - |
| 04.08.14 | 164,39 | 164,48 | 164,30 | 164,48 | - |
| 01.08.14 | 164,19 | 164,30 | 163,39 | 164,30 | - |
| 31.07.14 | 163,93 | 164,52 | 163,74 | 164,10 | - |
| 30.07.14 | 164,86 | 165,04 | 164,31 | 164,31 | - |
| 29.07.14 | 164,28 | 165,09 | 164,28 | 165,09 | - |
| 28.07.14 | 163,89 | 164,34 | 163,82 | 164,14 | - |
